Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.47	12.80	12.45	12.78	14,247	+0.27(+2.17%)
Feb 27, 2014	12.37	12.51	12.17	12.51	5,941	+0.17(+1.37%)
Feb 26, 2014	12.33	12.37	12.28	12.34	1,931	+0.11(+0.92%)
Feb 25, 2014	12.23	12.29	12.21	12.22	4,752	-0.10(-0.84%)
Feb 24, 2014	12.24	12.44	12.07	12.33	11,502	+0.25(+2.10%)
Feb 21, 2014	11.55	12.19	11.55	12.07	19,318	+0.58(+5.06%)
Feb 20, 2014	11.41	11.50	11.41	11.49	4,929	+0.08(+0.66%)
Feb 19, 2014	11.43	11.80	11.42	11.42	9,884	-0.10(-0.90%)
Feb 18, 2014	11.48	11.56	11.48	11.52	4,827	+0.03(+0.25%)
Feb 14, 2014	11.41	11.49	11.49	11.49	5,440	+0.10(+0.91%)
Feb 13, 2014	10.96	11.40	10.96	11.39	8,435	+0.50(+4.56%)
Feb 12, 2014	11.06	11.15	10.82	10.89	5,625	-0.12(-1.11%)
Feb 11, 2014	10.79	11.08	10.79	11.02	6,076	+0.18(+1.64%)
Feb 10, 2014	11.00	11.00	10.65	10.84	18,147	-0.24(-2.20%)
Feb 07, 2014	11.04	11.30	11.04	11.08	12,998	+0.04(+0.34%)
Feb 06, 2014	11.18	11.33	11.04	11.04	11,234	-0.11(-1.01%)
Feb 05, 2014	11.03	11.32	10.97	11.16	15,672	+0.14(+1.28%)
Feb 04, 2014	11.00	11.25	10.98	11.02	12,919	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.