Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.808	3.808	3.297	3.297	0	-0.35(-9.52%)
Feb 26, 2009	3.881	3.900	3.498	3.644	8,101	-0.21(-5.45%)
Feb 25, 2009	3.827	3.881	3.562	3.854	20,491	-0.03(-0.71%)
Feb 24, 2009	3.735	3.881	3.534	3.881	24,679	+0.60(+18.38%)
Feb 23, 2009	3.607	3.607	3.279	3.279	10,547	-0.29(-8.18%)
Feb 20, 2009	3.543	4.110	3.507	3.571	0	-0.05(-1.51%)
Feb 19, 2009	3.233	3.653	3.151	3.626	33,781	+0.44(+13.75%)
Feb 18, 2009	3.379	3.379	3.123	3.187	14,730	-0.15(-4.38%)
Feb 17, 2009	3.379	3.397	3.215	3.333	16,482	-0.10(-2.93%)
Feb 13, 2009	3.388	3.434	3.388	3.434	7,185	+0.03(+0.80%)
Feb 12, 2009	3.087	3.644	3.087	3.407	22,008	+0.31(+10.03%)
Feb 11, 2009	3.215	3.288	3.050	3.096	24,889	+0.02(+0.59%)
Feb 10, 2009	3.069	3.160	3.032	3.078	13,680	+0.02(+0.60%)
Feb 09, 2009	2.859	3.160	2.859	3.059	10,681	+0.19(+6.69%)
Feb 06, 2009	2.831	2.868	2.758	2.868	43,557	+0.03(+0.96%)
Feb 05, 2009	2.895	2.895	2.785	2.840	40,623	-0.05(-1.89%)
Feb 04, 2009	2.776	2.950	2.757	2.895	7,676	+0.11(+3.93%)
Feb 03, 2009	2.886	2.959	2.740	2.785	30,104	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.