Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.89	17.97	17.89	17.93	4,379	+0.03(+0.15%)
Feb 25, 2005	17.58	17.90	17.58	17.90	3,832	+0.37(+2.14%)
Feb 24, 2005	17.41	17.55	17.40	17.53	3,394	+0.08(+0.47%)
Feb 23, 2005	17.47	17.53	17.44	17.44	3,722	-0.02(-0.10%)
Feb 22, 2005	17.44	17.53	17.41	17.46	4,708	+0.02(+0.10%)
Feb 18, 2005	17.40	17.46	17.40	17.44	3,394	+0.08(+0.47%)
Feb 17, 2005	17.63	17.63	17.35	17.36	14,344	-0.27(-1.55%)
Feb 16, 2005	17.77	17.77	17.63	17.64	2,189	-0.13(-0.72%)
Feb 15, 2005	17.76	17.79	17.72	17.76	875	-0.01(-0.05%)
Feb 14, 2005	17.73	17.81	17.73	17.77	2,956	+0.05(+0.31%)
Feb 11, 2005	17.35	17.72	17.35	17.72	7,226	+0.35(+2.00%)
Feb 10, 2005	17.53	17.53	17.35	17.37	5,255	-0.24(-1.35%)
Feb 09, 2005	17.90	17.90	17.58	17.61	8,102	-0.26(-1.43%)
Feb 08, 2005	18.08	18.09	17.85	17.86	8,978	-0.26(-1.46%)
Feb 07, 2005	18.18	18.20	18.13	18.13	4,379	-0.05(-0.30%)
Feb 04, 2005	18.18	18.22	18.18	18.18	3,503	+0.01(+0.05%)
Feb 03, 2005	18.22	18.23	18.13	18.17	6,788	-0.09(-0.50%)
Feb 02, 2005	18.27	18.27	18.22	18.27	3,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.