Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.52 +0.07 (+0.07%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	93.64	93.72	93.61	93.64	83,663	+0.08(+0.09%)
Feb 25, 2010	93.64	93.64	93.56	93.56	51,173	-0.07(-0.08%)
Feb 24, 2010	93.63	93.64	93.57	93.64	37,688	+0.06(+0.07%)
Feb 23, 2010	93.61	93.61	93.45	93.57	39,905	-0.02(-0.02%)
Feb 22, 2010	93.63	93.64	93.57	93.59	43,937	-0.01(-0.01%)
Feb 19, 2010	93.60	93.62	93.52	93.60	25,221	+0.17(+0.18%)
Feb 18, 2010	93.60	93.64	93.41	93.43	81,242	-0.14(-0.15%)
Feb 17, 2010	93.56	93.60	93.49	93.57	17,253	+0.14(+0.15%)
Feb 16, 2010	93.59	93.59	93.38	93.43	67,003	-0.13(-0.14%)
Feb 12, 2010	93.56	93.56	93.56	93.56	24,221	+0.01(+0.01%)
Feb 11, 2010	93.58	93.59	93.33	93.56	35,296	-0.05(-0.05%)
Feb 10, 2010	93.59	93.63	93.44	93.60	35,626	+0.08(+0.09%)
Feb 09, 2010	93.61	93.63	93.43	93.52	25,474	-0.04(-0.04%)
Feb 08, 2010	93.52	93.61	93.52	93.56	16,652	+0.10(+0.10%)
Feb 05, 2010	93.59	93.64	93.39	93.47	76,357	-0.13(-0.14%)
Feb 04, 2010	93.65	93.68	93.57	93.60	19,493	-0.01(-0.01%)
Feb 03, 2010	93.59	93.64	93.54	93.61	29,818	+0.03(+0.03%)
Feb 02, 2010	93.51	93.58	93.47	93.58	36,958	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.