Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.80	19.80	19.76	19.77	1,756	-0.12(-0.58%)
Feb 26, 2016	20.09	20.09	19.83	19.88	3,936	-0.20(-0.98%)
Feb 25, 2016	20.02	20.12	19.88	20.08	5,545	-0.70(-3.35%)
Feb 24, 2016	20.50	20.77	20.44	20.77	15,680	+0.07(+0.34%)
Feb 23, 2016	20.88	20.90	20.62	20.70	13,308	-0.40(-1.90%)
Feb 22, 2016	20.93	21.17	20.93	21.10	4,804	+0.47(+2.29%)
Feb 19, 2016	20.59	20.64	20.56	20.63	2,807	+0.07(+0.35%)
Feb 18, 2016	20.75	20.75	20.50	20.56	8,725	+0.03(+0.13%)
Feb 17, 2016	20.26	20.53	20.26	20.53	10,021	+0.61(+3.04%)
Feb 16, 2016	19.93	19.94	19.78	19.93	5,857	+0.49(+2.52%)
Feb 12, 2016	18.90	19.44	19.44	19.44	11,445	+0.41(+2.15%)
Feb 11, 2016	18.91	19.05	18.88	19.03	9,569	+0.06(+0.33%)
Feb 10, 2016	18.99	19.08	18.84	18.96	3,521	+0.14(+0.76%)
Feb 09, 2016	18.72	18.88	18.65	18.82	6,530	-0.13(-0.71%)
Feb 08, 2016	18.95	19.08	18.77	18.96	9,167	-0.29(-1.48%)
Feb 05, 2016	19.45	19.53	19.20	19.24	7,164	-0.23(-1.19%)
Feb 04, 2016	19.03	19.69	19.03	19.47	51,967	+1.00(+5.40%)
Feb 03, 2016	18.64	18.64	18.28	18.47	61,471	+0.03(+0.15%)
Feb 02, 2016	18.66	18.71	18.44	18.45	6,619	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.