Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.67	13.75	13.67	13.70	29,320	+0.11(+0.81%)
Feb 25, 2005	13.63	13.65	13.47	13.59	13,167	-0.07(-0.49%)
Feb 24, 2005	13.55	13.66	13.44	13.66	30,135	+0.03(+0.22%)
Feb 23, 2005	13.67	13.70	13.58	13.63	31,492	-0.04(-0.27%)
Feb 22, 2005	14.20	14.20	13.60	13.67	86,198	-0.72(-5.02%)
Feb 18, 2005	14.28	14.41	14.27	14.39	6,651	+0.10(+0.67%)
Feb 17, 2005	14.39	14.44	14.22	14.29	31,628	-0.10(-0.67%)
Feb 16, 2005	14.40	14.48	14.22	14.39	15,610	-0.12(-0.81%)
Feb 15, 2005	14.57	14.59	14.45	14.51	10,045	-0.08(-0.56%)
Feb 14, 2005	14.56	14.62	14.51	14.59	19,004	+0.10(+0.71%)
Feb 11, 2005	14.51	14.53	14.37	14.48	11,266	+0.04(+0.25%)
Feb 10, 2005	14.29	14.50	14.21	14.45	32,307	+0.15(+1.08%)
Feb 09, 2005	14.44	14.48	14.29	14.29	18,461	-0.04(-0.31%)
Feb 08, 2005	14.39	14.45	14.32	14.34	22,940	+0.04(+0.31%)
Feb 07, 2005	14.30	14.33	14.23	14.29	42,623	+0.00(+0.00%)
Feb 04, 2005	14.11	14.36	14.11	14.29	30,678	+0.06(+0.41%)
Feb 03, 2005	14.22	14.24	14.17	14.23	9,366	+0.06(+0.42%)
Feb 02, 2005	14.18	14.29	14.11	14.17	23,755	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.