Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

46.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.96	47.24	46.90	47.24	10,182	+0.48(+1.02%)
Feb 28, 2024	46.33	46.86	46.14	46.76	6,732	+0.04(+0.08%)
Feb 27, 2024	46.81	46.85	46.59	46.73	5,899	+0.18(+0.39%)
Feb 26, 2024	46.34	46.72	46.25	46.55	7,230	+0.49(+1.06%)
Feb 23, 2024	46.11	46.37	45.95	46.06	6,240	+0.15(+0.32%)
Feb 22, 2024	45.61	46.02	45.29	45.91	6,219	+1.63(+3.67%)
Feb 21, 2024	44.32	44.36	44.00	44.28	10,061	-0.91(-2.00%)
Feb 20, 2024	45.56	45.63	44.78	45.19	8,965	-0.71(-1.55%)
Feb 16, 2024	46.24	46.48	45.90	45.90	6,691	-0.59(-1.27%)
Feb 15, 2024	46.78	46.78	46.20	46.49	9,960	-0.07(-0.15%)
Feb 14, 2024	45.87	46.56	45.87	46.56	16,838	+1.29(+2.86%)
Feb 13, 2024	44.67	45.57	44.67	45.26	13,982	-0.89(-1.92%)
Feb 12, 2024	46.42	46.74	45.99	46.15	20,645	-0.16(-0.35%)
Feb 09, 2024	46.19	46.49	46.10	46.31	20,552	+0.17(+0.37%)
Feb 08, 2024	45.25	46.23	45.20	46.14	48,660	+1.51(+3.38%)
Feb 07, 2024	44.37	44.70	44.28	44.63	7,428	+0.80(+1.82%)
Feb 06, 2024	43.93	43.93	43.59	43.83	3,141	-0.08(-0.19%)
Feb 05, 2024	44.20	44.20	43.50	43.91	6,341	-0.35(-0.79%)
Feb 02, 2024	43.43	44.50	43.36	44.26	11,789	+1.35(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.