Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.306	7.314	7.213	7.281	582,680	+0.02(+0.23%)
Feb 27, 2023	7.272	7.449	7.264	7.264	774,312	+0.01(+0.12%)
Feb 24, 2023	7.407	7.575	7.222	7.255	1,556,996	-0.02(-0.23%)
Feb 23, 2023	7.264	7.314	7.230	7.272	396,648	+0.04(+0.58%)
Feb 22, 2023	7.205	7.281	7.201	7.230	407,700	+0.06(+0.82%)
Feb 21, 2023	7.297	7.306	7.155	7.171	425,556	-0.16(-2.18%)
Feb 17, 2023	7.247	7.344	7.247	7.331	284,714	+0.06(+0.81%)
Feb 16, 2023	7.230	7.348	7.180	7.272	303,036	-0.02(-0.23%)
Feb 15, 2023	7.230	7.306	7.158	7.289	344,211	+0.01(+0.12%)
Feb 14, 2023	7.255	7.293	7.230	7.281	392,410	+0.02(+0.23%)
Feb 13, 2023	7.239	7.281	7.222	7.264	406,908	+0.00(+0.00%)
Feb 10, 2023	7.188	7.264	7.092	7.264	472,234	+0.05(+0.70%)
Feb 09, 2023	7.440	7.449	7.163	7.213	935,314	-0.17(-2.28%)
Feb 08, 2023	7.289	7.390	7.289	7.381	721,098	+0.05(+0.69%)
Feb 07, 2023	7.381	7.440	7.289	7.331	520,196	-0.03(-0.34%)
Feb 06, 2023	7.407	7.433	7.310	7.356	289,374	-0.11(-1.46%)
Feb 03, 2023	7.390	7.482	7.381	7.465	391,316	+0.04(+0.57%)
Feb 02, 2023	7.432	7.482	7.373	7.423	554,056	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.