Indicators

India Invesco ETF (NY: PIN )

27.63 +0.03 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.16	20.20	20.07	20.15	22,878	-0.03(-0.14%)
Feb 27, 2023	20.26	20.31	20.17	20.18	13,331	-0.01(-0.05%)
Feb 24, 2023	20.16	20.19	20.09	20.19	39,878	-0.18(-0.91%)
Feb 23, 2023	20.36	20.41	20.23	20.37	27,107	+0.10(+0.51%)
Feb 22, 2023	20.36	20.36	20.23	20.27	23,421	-0.25(-1.22%)
Feb 21, 2023	20.56	20.70	20.49	20.52	44,976	-0.17(-0.80%)
Feb 17, 2023	20.69	20.77	20.64	20.69	10,050	-0.09(-0.43%)
Feb 16, 2023	20.68	20.87	20.68	20.78	4,735	+0.03(+0.14%)
Feb 15, 2023	20.65	20.75	20.65	20.75	5,456	+0.18(+0.86%)
Feb 14, 2023	20.47	20.62	20.47	20.57	12,871	+0.03(+0.14%)
Feb 13, 2023	20.56	20.62	20.49	20.54	31,232	-0.16(-0.76%)
Feb 10, 2023	20.63	20.77	20.63	20.70	8,549	+0.08(+0.40%)
Feb 09, 2023	20.71	20.73	20.58	20.61	12,384	-0.00(-0.02%)
Feb 08, 2023	20.65	20.73	20.58	20.62	19,271	+0.13(+0.62%)
Feb 07, 2023	20.44	20.51	20.33	20.49	23,667	+0.01(+0.05%)
Feb 06, 2023	20.52	20.59	20.48	20.48	18,250	-0.02(-0.10%)
Feb 03, 2023	20.59	20.75	20.50	20.50	27,345	-0.08(-0.38%)
Feb 02, 2023	20.57	20.71	20.48	20.58	35,416	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.