Indicators

Franklin India ETF (NY: FLIN )

38.20 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.20	27.26	27.19	27.19	5,606	-0.04(-0.15%)
Feb 27, 2023	27.29	27.33	27.22	27.23	6,424	-0.04(-0.13%)
Feb 24, 2023	27.25	27.29	27.21	27.26	6,773	-0.29(-1.04%)
Feb 23, 2023	27.52	27.55	27.42	27.55	3,508	+0.12(+0.43%)
Feb 22, 2023	27.55	27.58	27.43	27.43	10,101	-0.36(-1.29%)
Feb 21, 2023	27.82	27.89	27.78	27.79	25,311	-0.20(-0.73%)
Feb 17, 2023	27.98	28.05	27.94	27.99	4,653	-0.07(-0.27%)
Feb 16, 2023	28.00	28.22	28.00	28.07	10,735	+0.01(+0.05%)
Feb 15, 2023	27.96	28.09	27.96	28.05	15,001	+0.18(+0.63%)
Feb 14, 2023	27.75	27.96	27.66	27.88	1,304,632	-0.00(-0.01%)
Feb 13, 2023	27.83	27.91	27.75	27.88	7,703	-0.24(-0.87%)
Feb 10, 2023	28.21	28.21	28.01	28.12	5,760	+0.07(+0.25%)
Feb 09, 2023	28.21	28.22	27.99	28.05	6,940	-0.04(-0.15%)
Feb 08, 2023	28.13	28.16	27.96	28.09	24,500	+0.30(+1.07%)
Feb 07, 2023	27.77	27.85	27.61	27.79	13,875	-0.08(-0.30%)
Feb 06, 2023	27.79	27.89	27.77	27.88	13,888	-0.02(-0.06%)
Feb 03, 2023	27.95	28.09	27.85	27.90	22,737	-0.10(-0.34%)
Feb 02, 2023	27.95	27.99	27.85	27.99	15,720	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.