Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.50	18.80	18.11	18.67	243,565	+0.11(+0.59%)
Feb 27, 2019	18.84	18.84	17.51	18.56	410,112	-0.28(-1.49%)
Feb 26, 2019	18.30	19.09	18.30	18.84	396,687	+0.53(+2.89%)
Feb 25, 2019	18.31	18.52	17.51	18.31	413,460	+1.47(+8.73%)
Feb 22, 2019	16.50	16.88	16.24	16.84	199,200	+0.34(+2.06%)
Feb 21, 2019	16.60	16.60	15.22	16.50	374,610	-0.11(-0.66%)
Feb 20, 2019	16.20	16.70	15.56	16.61	337,864	+0.37(+2.28%)
Feb 19, 2019	14.77	16.55	14.77	16.24	924,368	+1.51(+10.25%)
Feb 15, 2019	13.60	14.98	13.60	14.73	378,100	+1.07(+7.83%)
Feb 14, 2019	13.29	13.73	13.27	13.66	176,979	+0.05(+0.37%)
Feb 13, 2019	13.56	13.69	13.40	13.61	141,562	+0.06(+0.44%)
Feb 12, 2019	13.03	13.64	12.88	13.55	231,134	+0.34(+2.57%)
Feb 11, 2019	13.05	13.23	12.38	13.21	149,359	+0.13(+0.99%)
Feb 08, 2019	12.96	13.15	12.84	13.08	47,600	+0.02(+0.15%)
Feb 07, 2019	12.86	13.32	12.05	13.06	208,300	+0.01(+0.08%)
Feb 06, 2019	12.93	13.34	12.81	13.05	113,407	+0.23(+1.79%)
Feb 05, 2019	12.76	12.96	12.37	12.82	130,571	-0.12(-0.93%)
Feb 04, 2019	11.99	12.99	11.81	12.94	398,238	+0.97(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.