Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.44	36.50	36.01	36.06	2,193,115	-0.37(-1.02%)
Feb 25, 2011	35.91	36.45	35.81	36.43	1,228,999	+0.59(+1.65%)
Feb 24, 2011	35.66	36.29	35.55	35.84	1,781,622	+0.29(+0.82%)
Feb 23, 2011	35.71	35.93	35.36	35.55	2,027,120	-0.25(-0.70%)
Feb 22, 2011	36.09	36.27	35.64	35.80	1,939,823	-0.61(-1.68%)
Feb 18, 2011	36.27	36.59	35.78	36.41	2,295,220	+0.21(+0.58%)
Feb 17, 2011	35.80	36.30	35.01	36.20	4,535,973	+1.95(+5.69%)
Feb 16, 2011	34.08	34.71	33.83	34.25	2,676,769	+0.25(+0.74%)
Feb 15, 2011	33.72	34.05	33.68	34.00	2,190,351	+0.27(+0.80%)
Feb 14, 2011	34.01	34.17	33.72	33.73	2,231,562	-0.23(-0.68%)
Feb 11, 2011	33.87	34.46	33.69	33.96	2,966,197	+0.00(+0.00%)
Feb 10, 2011	34.98	34.99	33.78	33.96	3,896,009	-1.22(-3.47%)
Feb 09, 2011	35.27	35.53	35.02	35.18	1,012,406	-0.08(-0.23%)
Feb 08, 2011	35.63	35.75	35.08	35.26	4,009,247	-0.45(-1.26%)
Feb 07, 2011	35.56	36.03	35.50	35.71	1,294,314	+0.07(+0.20%)
Feb 04, 2011	35.22	35.64	35.14	35.64	1,043,088	+0.37(+1.05%)
Feb 03, 2011	35.27	35.57	34.96	35.27	1,465,160	-0.12(-0.34%)
Feb 02, 2011	35.31	35.48	34.92	35.39	1,402,999	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.