Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.18 -0.93 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.25	34.40	33.89	34.04	4,249,522	+0.06(+0.18%)
Feb 28, 2024	34.15	34.63	33.94	33.98	4,290,401	-0.35(-1.01%)
Feb 27, 2024	34.35	34.49	34.20	34.33	1,759,274	+0.08(+0.23%)
Feb 26, 2024	34.52	34.75	34.09	34.25	1,384,470	-0.23(-0.66%)
Feb 23, 2024	34.20	35.14	34.10	34.48	3,384,294	+0.41(+1.20%)
Feb 22, 2024	33.86	34.29	33.86	34.07	1,726,153	+0.39(+1.14%)
Feb 21, 2024	33.80	33.92	33.49	33.69	1,302,569	-0.24(-0.70%)
Feb 20, 2024	33.38	34.02	33.38	33.92	2,381,763	+0.13(+0.38%)
Feb 16, 2024	33.97	34.18	33.77	33.80	1,789,952	-0.40(-1.16%)
Feb 15, 2024	33.58	34.40	33.55	34.19	2,259,598	+0.81(+2.43%)
Feb 14, 2024	32.99	33.46	32.93	33.38	1,901,307	+0.66(+2.02%)
Feb 13, 2024	33.07	33.27	32.32	32.72	3,235,827	-0.97(-2.87%)
Feb 12, 2024	33.39	34.11	33.27	33.69	3,221,764	+0.36(+1.07%)
Feb 09, 2024	33.20	33.36	32.82	33.33	2,397,588	+0.13(+0.39%)
Feb 08, 2024	33.29	33.43	32.79	33.20	2,815,042	-0.09(-0.27%)
Feb 07, 2024	33.08	34.28	32.72	33.29	7,052,274	+0.95(+2.93%)
Feb 06, 2024	32.39	32.54	32.15	32.34	2,643,434	+0.08(+0.24%)
Feb 05, 2024	32.15	32.37	31.82	32.26	1,776,755	-0.18(-0.55%)
Feb 02, 2024	31.87	32.60	31.85	32.44	2,363,990	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.