Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.260	1.160	1.190	124,442	-0.05(-4.03%)
Feb 25, 2022	1.100	1.240	1.066	1.240	113,450	+0.09(+7.83%)
Feb 24, 2022	1.130	1.180	0.9951	1.150	107,578	-0.05(-4.17%)
Feb 23, 2022	1.240	1.260	1.110	1.200	107,194	-0.02(-1.64%)
Feb 22, 2022	1.250	1.250	1.030	1.220	131,307	-0.01(-0.81%)
Feb 18, 2022				1.230	0	+0.03(+2.50%)
Feb 17, 2022	1.320	1.320	1.179	1.200	112,055	-0.14(-10.45%)
Feb 16, 2022	1.130	1.350	1.130	1.340	223,798	+0.15(+12.61%)
Feb 15, 2022	1.030	1.210	0.9858	1.190	325,900	+0.16(+15.53%)
Feb 14, 2022	1.020	1.090	0.9900	1.030	130,582	-0.03(-2.83%)
Feb 11, 2022	1.020	1.070	0.9601	1.060	110,929	+0.06(+6.00%)
Feb 10, 2022	1.050	1.090	0.9899	1.000	229,058	-0.04(-3.85%)
Feb 09, 2022	1.000	1.040	0.9399	1.040	208,989	+0.04(+4.00%)
Feb 08, 2022	0.9500	1.000	0.8977	1.000	168,380	+0.05(+5.25%)
Feb 07, 2022	0.9101	0.9722	0.8801	0.9501	151,338	+0.04(+4.41%)
Feb 04, 2022	0.9100	1.000	0.8899	0.9100	173,674	+0.00(+0.11%)
Feb 03, 2022	0.8998		0.8300	0.9090	158,572	-0.01(-1.32%)
Feb 02, 2022	0.9500	0.9500	0.8600	0.9212	87,629	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.