Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.24	57.60	54.80	57.52	44,873	+0.48(+0.84%)
Feb 27, 2019	56.08	57.28	54.40	57.04	53,044	-0.40(-0.70%)
Feb 26, 2019	52.48	57.52	49.68	57.44	62,400	+5.12(+9.79%)
Feb 25, 2019	59.20	60.00	49.68	52.32	80,519	+2.88(+5.83%)
Feb 22, 2019	47.20	50.16	46.88	49.44	46,387	+2.56(+5.46%)
Feb 21, 2019	48.72	49.20	45.92	46.88	36,844	-2.00(-4.09%)
Feb 20, 2019	49.04	50.40	48.64	48.88	47,003	-0.08(-0.16%)
Feb 19, 2019	51.28	51.76	48.40	48.96	41,177	-2.64(-5.12%)
Feb 15, 2019	49.92	51.76	48.88	51.60	51,350	+1.44(+2.87%)
Feb 14, 2019	47.92	50.40	47.76	50.16	53,605	+2.16(+4.50%)
Feb 13, 2019	48.96	49.44	47.44	48.00	48,228	-0.64(-1.32%)
Feb 12, 2019	47.52	49.04	47.52	48.64	46,587	+1.76(+3.75%)
Feb 11, 2019	48.72	48.80	46.80	46.88	44,030	-1.44(-2.98%)
Feb 08, 2019	49.92	50.16	47.44	48.32	26,400	-1.20(-2.42%)
Feb 07, 2019	51.76	52.00	49.28	49.52	30,217	-2.16(-4.18%)
Feb 06, 2019	51.84	52.48	51.12	51.68	41,568	+0.24(+0.47%)
Feb 05, 2019	50.72	51.68	50.72	51.44	53,292	+0.64(+1.26%)
Feb 04, 2019	49.44	51.00	49.44	50.80	38,621	+1.44(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.