Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.00	58.48	52.80	53.52	41,223	-4.72(-8.10%)
Feb 27, 2018	58.80	59.12	57.60	58.24	19,031	-0.32(-0.55%)
Feb 26, 2018	60.00	60.00	58.09	58.56	14,865	-0.88(-1.48%)
Feb 23, 2018	59.76	60.88	58.16	59.44	22,049	-0.24(-0.40%)
Feb 22, 2018	58.80	61.20	58.00	59.68	28,199	+0.48(+0.81%)
Feb 21, 2018	58.24	59.70	57.60	59.20	19,605	+0.32(+0.54%)
Feb 20, 2018	60.24	62.24	58.48	58.88	31,337	+0.80(+1.38%)
Feb 16, 2018		58.08	58.08	58.08	0	-0.16(-0.27%)
Feb 15, 2018	55.04	59.92	54.40	58.24	46,107	+3.60(+6.59%)
Feb 14, 2018	54.16	55.84	53.52	54.64	43,520	+0.96(+1.79%)
Feb 13, 2018	54.96	54.96	53.20	53.68	46,258	-0.40(-0.74%)
Feb 12, 2018	53.44	56.00	52.88	54.08	37,685	+0.96(+1.81%)
Feb 09, 2018	53.12	53.92	52.48	53.12	47,838	-0.08(-0.15%)
Feb 08, 2018	54.16	55.28	52.80	53.20	15,982	-1.04(-1.92%)
Feb 07, 2018	54.00	55.84	52.88	54.24	28,106	+0.64(+1.19%)
Feb 06, 2018	54.48	56.80	52.80	53.60	64,481	-2.96(-5.23%)
Feb 05, 2018	60.00	60.08	56.40	56.56	24,116	-3.92(-6.48%)
Feb 02, 2018	59.84	61.24	58.00	60.48	21,524	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.