Indicators

Sendgrid Inc (NY: SEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.55	27.67	25.85	26.12	391,983	-0.14(-0.53%)
Feb 27, 2018	26.70	28.37	24.04	26.26	594,193	+0.20(+0.77%)
Feb 26, 2018	25.40	26.60	25.06	26.06	265,814	+0.83(+3.29%)
Feb 23, 2018	24.90	25.60	24.38	25.23	120,196	+0.56(+2.27%)
Feb 22, 2018	25.18	25.49	24.51	24.67	124,907	-0.48(-1.91%)
Feb 21, 2018	24.65	25.50	24.65	25.15	107,766	+0.65(+2.65%)
Feb 20, 2018	24.83	25.12	24.32	24.50	128,195	-0.38(-1.53%)
Feb 16, 2018		24.88	24.88	24.88	0	+1.13(+4.76%)
Feb 15, 2018	23.95	24.25	23.50	23.75	124,307	-0.03(-0.13%)
Feb 14, 2018	22.20	23.90	22.19	23.78	204,935	+1.51(+6.78%)
Feb 13, 2018	22.40	22.56	21.82	22.27	51,184	+0.11(+0.50%)
Feb 12, 2018	21.99	22.26	21.00	22.16	123,960	+0.66(+3.07%)
Feb 09, 2018	21.51	22.58	20.42	21.50	226,866	+0.00(+0.00%)
Feb 08, 2018	22.78	23.09	21.44	21.50	224,249	-1.31(-5.74%)
Feb 07, 2018	22.08	22.76	22.08	22.81	136,203	+0.64(+2.89%)
Feb 06, 2018	20.90	22.29	20.80	22.17	208,775	+0.89(+4.16%)
Feb 05, 2018	21.48	22.06	21.00	21.29	125,764	-0.57(-2.63%)
Feb 02, 2018	22.57	22.58	21.54	21.86	159,270	-0.82(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.