Indicators

Equal Weight U.S. Large Cap Equity ETF (NY: GSEW )

71.23 +0.70 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.09	44.09	43.51	43.51	9,465	-0.62(-1.40%)
Feb 27, 2018	44.44	44.58	44.11	44.13	5,480	-0.30(-0.68%)
Feb 26, 2018	44.31	44.50	44.17	44.43	22,838	+0.35(+0.79%)
Feb 23, 2018	43.73	44.10	43.73	44.08	7,790	+0.59(+1.36%)
Feb 22, 2018			43.48	43.49	6,595	-0.29(-0.66%)
Feb 21, 2018	43.84	44.12	43.75	43.78	9,070	+0.03(+0.07%)
Feb 20, 2018	43.89	44.06	43.62	43.75	4,707	-0.28(-0.64%)
Feb 16, 2018		44.03	44.03	44.03	0	+0.10(+0.23%)
Feb 15, 2018	43.45	43.93	43.45	43.93	3,975	+0.39(+0.90%)
Feb 14, 2018	42.80	43.54	42.80	43.54	6,275	+0.61(+1.42%)
Feb 13, 2018	42.60	43.01	42.60	42.93	5,755	+0.17(+0.40%)
Feb 12, 2018	42.77	42.99	42.42	42.76	26,024	+0.52(+1.23%)
Feb 09, 2018	42.30	42.33	41.01	42.24	9,926	+0.55(+1.32%)
Feb 08, 2018	43.23	43.23	41.68	41.69	8,137	-1.64(-3.78%)
Feb 07, 2018		43.79	43.33	43.33	10,178	+0.07(+0.16%)
Feb 06, 2018	42.24	43.26	42.06	43.26	13,962	-0.04(-0.09%)
Feb 05, 2018	44.43	44.43	42.88	43.30	15,611	-1.13(-2.54%)
Feb 02, 2018	45.19	45.19	44.42	44.43	26,610	-0.95(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.