Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.72	26.72	26.26	26.46	668,793	-0.26(-0.97%)
Feb 27, 2019	26.86	26.97	26.64	26.72	900,577	-0.10(-0.37%)
Feb 26, 2019	26.80	26.91	26.67	26.82	1,050,277	-0.06(-0.22%)
Feb 25, 2019	27.05	27.27	26.85	26.88	1,459,908	+0.04(+0.15%)
Feb 22, 2019	26.79	26.89	26.65	26.84	640,100	+0.15(+0.56%)
Feb 21, 2019	26.89	27.11	26.48	26.69	1,233,692	-0.38(-1.40%)
Feb 20, 2019	26.89	27.12	26.82	27.07	1,003,725	+0.18(+0.67%)
Feb 19, 2019	26.33	27.07	26.26	26.89	1,214,547	+0.57(+2.17%)
Feb 15, 2019	26.25	26.81	26.14	26.32	1,274,900	+0.37(+1.43%)
Feb 14, 2019	25.78	26.31	25.43	25.95	1,553,631	-0.22(-0.84%)
Feb 13, 2019	25.07	26.98	25.06	26.17	4,453,847	+1.52(+6.17%)
Feb 12, 2019	24.61	25.06	24.57	24.65	2,010,113	+0.26(+1.07%)
Feb 11, 2019	24.14	24.46	24.03	24.39	949,354	+0.25(+1.04%)
Feb 08, 2019	24.24	24.42	23.84	24.14	854,000	-0.22(-0.90%)
Feb 07, 2019	24.89	25.02	23.92	24.36	3,767,727	-0.72(-2.87%)
Feb 06, 2019	25.00	25.61	24.97	25.08	1,465,950	-0.04(-0.16%)
Feb 05, 2019	25.18	25.34	25.02	25.12	1,376,171	-0.12(-0.48%)
Feb 04, 2019	24.86	25.26	24.71	25.24	1,272,884	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.