Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.94	33.12	31.79	31.79	1,294,798	-1.08(-3.29%)
Feb 27, 2018	32.97	33.46	32.87	32.87	704,907	-0.22(-0.66%)
Feb 26, 2018	33.24	33.33	32.82	33.09	863,751	-0.02(-0.06%)
Feb 23, 2018	33.34	33.34	32.82	33.11	486,671	+0.01(+0.03%)
Feb 22, 2018			33.03	33.10	488,953	-0.26(-0.78%)
Feb 21, 2018	33.02	34.13	33.02	33.36	886,074	+0.19(+0.57%)
Feb 20, 2018	33.21	33.62	32.96	33.17	693,212	-0.12(-0.36%)
Feb 16, 2018		33.29	33.29	33.29	0	-0.15(-0.45%)
Feb 15, 2018	33.20	33.52	32.91	33.44	1,522,823	+0.22(+0.66%)
Feb 14, 2018	32.59	33.35	32.31	33.22	1,132,737	+0.26(+0.79%)
Feb 13, 2018	32.92	33.14	32.44	32.96	1,062,047	-0.08(-0.24%)
Feb 12, 2018	32.39	33.30	32.25	33.04	944,654	+0.77(+2.39%)
Feb 09, 2018	33.27	33.75	31.50	32.27	1,249,138	-0.68(-2.06%)
Feb 08, 2018	34.55	34.55	32.93	32.95	1,364,960	-1.49(-4.33%)
Feb 07, 2018	34.01	34.97	34.01	34.44	2,496,932	+0.18(+0.53%)
Feb 06, 2018	35.29	36.00	33.10	34.26	3,768,816	-4.11(-10.71%)
Feb 05, 2018	38.74	39.13	37.59	38.37	803,866	-0.63(-1.62%)
Feb 02, 2018	39.77	40.13	38.93	39.00	380,353	-1.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.