Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.77	26.00	25.09	25.31	933,886	-0.42(-1.63%)
Feb 26, 2016	25.31	25.99	25.12	25.73	764,821	+0.63(+2.51%)
Feb 25, 2016	25.35	25.46	24.59	25.10	1,390,953	-0.27(-1.06%)
Feb 24, 2016	24.82	25.43	24.37	25.37	901,721	+0.08(+0.32%)
Feb 23, 2016	25.68	25.96	25.27	25.29	822,264	-0.51(-1.98%)
Feb 22, 2016	25.77	26.20	25.33	25.80	898,706	+0.50(+1.98%)
Feb 19, 2016	25.50	25.71	24.83	25.30	660,981	-0.57(-2.20%)
Feb 18, 2016	26.33	26.43	25.37	25.87	1,088,964	-0.32(-1.22%)
Feb 17, 2016	25.67	26.52	25.45	26.19	994,698	+0.86(+3.40%)
Feb 16, 2016	25.23	25.52	24.57	25.33	707,920	+0.38(+1.52%)
Feb 12, 2016	24.42	24.95	24.95	24.95	935,700	+0.93(+3.87%)
Feb 11, 2016	23.92	24.76	23.44	24.02	1,061,741	-0.33(-1.36%)
Feb 10, 2016	24.83	25.26	24.32	24.35	1,112,609	-0.48(-1.93%)
Feb 09, 2016	24.71	25.37	24.28	24.83	1,246,631	-0.17(-0.68%)
Feb 08, 2016	25.15	25.35	24.37	25.00	1,376,615	-0.44(-1.73%)
Feb 05, 2016	24.89	25.80	24.35	25.44	1,755,283	+0.76(+3.08%)
Feb 04, 2016	22.50	25.19	22.16	24.68	2,536,018	+3.29(+15.38%)
Feb 03, 2016	21.04	21.53	20.22	21.39	1,537,034	+0.73(+3.53%)
Feb 02, 2016	20.89	20.91	20.48	20.66	910,918	-0.62(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.