Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.02	72.37	70.69	71.13	1,290,196	-1.02(-1.41%)
Feb 27, 2014	70.82	72.56	70.62	72.15	1,018,431	+1.31(+1.85%)
Feb 26, 2014	70.71	71.21	70.52	70.84	518,133	+0.31(+0.44%)
Feb 25, 2014	70.51	71.31	70.21	70.53	759,602	-0.09(-0.13%)
Feb 24, 2014	69.69	70.74	69.69	70.62	540,298	+0.86(+1.23%)
Feb 21, 2014	70.19	70.52	69.74	69.76	634,655	-0.18(-0.26%)
Feb 20, 2014	69.60	70.01	69.34	69.94	407,151	+0.36(+0.52%)
Feb 19, 2014	69.23	70.36	69.01	69.58	870,075	+0.23(+0.33%)
Feb 18, 2014	68.69	69.36	68.43	69.35	1,941,469	+1.12(+1.64%)
Feb 14, 2014	69.34	68.23	68.23	68.23	6,449,500	-1.48(-2.12%)
Feb 13, 2014	64.46	69.81	64.39	69.71	1,534,411	+4.69(+7.21%)
Feb 12, 2014	64.08	65.02	63.76	65.02	453,765	+1.02(+1.59%)
Feb 11, 2014	63.64	64.18	63.20	64.00	228,684	+0.55(+0.87%)
Feb 10, 2014	64.76	64.76	63.27	63.45	326,400	-0.92(-1.43%)
Feb 07, 2014	63.92	64.98	63.72	64.37	464,844	+0.81(+1.27%)
Feb 06, 2014	62.51	64.98	62.49	63.56	1,017,942	+3.41(+5.67%)
Feb 05, 2014	60.31	60.52	59.87	60.15	657,954	-0.40(-0.66%)
Feb 04, 2014	58.73	60.71	58.35	60.55	737,921	+1.99(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.