Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.13	43.59	42.90	43.40	468,855	+0.61(+1.43%)
Feb 27, 2013	41.81	42.90	41.67	42.79	490,018	+1.04(+2.49%)
Feb 26, 2013	41.73	42.00	41.35	41.75	309,256	-0.43(-1.02%)
Feb 22, 2013	41.85	42.48	41.84	42.18	687,520	+0.30(+0.72%)
Feb 21, 2013	42.23	42.23	41.13	41.88	799,540	-0.52(-1.23%)
Feb 20, 2013	42.56	42.82	42.20	42.40	803,402	-0.14(-0.33%)
Feb 19, 2013	42.35	42.77	42.13	42.54	594,394	+0.29(+0.69%)
Feb 15, 2013	42.25	42.49	42.03	42.25	314,248	+0.00(+0.00%)
Feb 14, 2013	42.21	42.44	41.96	42.25	368,426	-0.17(-0.40%)
Feb 13, 2013	42.42	42.69	42.11	42.42	343,556	+0.06(+0.14%)
Feb 12, 2013	42.51	42.89	42.28	42.36	467,090	-0.14(-0.33%)
Feb 11, 2013	42.76	42.94	42.20	42.50	319,504	-0.25(-0.58%)
Feb 08, 2013	42.00	42.81	41.94	42.75	588,700	+0.77(+1.83%)
Feb 07, 2013	41.14	42.34	41.03	41.98	1,155,119	+0.72(+1.75%)
Feb 06, 2013	41.70	42.56	40.42	41.26	3,661,167	-2.29(-5.26%)
Feb 04, 2013	44.29	44.29	43.42	43.55	634,743	-0.89(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.