Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.52	35.08	33.84	34.02	6,729,440	-0.50(-1.45%)
Feb 28, 2012	33.83	34.52	33.05	34.52	1,425,478	-0.62(-1.76%)
Feb 27, 2012	34.64	35.29	34.34	35.14	487,619	+0.19(+0.54%)
Feb 24, 2012	35.49	35.59	34.92	34.95	398,644	-0.65(-1.83%)
Feb 23, 2012	35.65	35.91	35.45	35.60	357,001	-0.03(-0.08%)
Feb 22, 2012	35.88	37.64	35.46	35.63	359,320	-0.40(-1.11%)
Feb 21, 2012	35.68	36.33	35.68	36.03	494,159	+0.35(+0.98%)
Feb 17, 2012	36.18	36.33	35.30	35.68	404,311	-0.47(-1.30%)
Feb 16, 2012	35.21	36.21	35.17	36.15	806,534	+1.03(+2.93%)
Feb 15, 2012	34.95	35.63	34.66	35.12	1,368,566	+0.38(+1.09%)
Feb 14, 2012	34.69	35.13	34.06	34.74	741,348	-0.10(-0.29%)
Feb 13, 2012	33.86	35.25	33.58	34.84	1,541,295	+1.27(+3.78%)
Feb 10, 2012	33.67	34.28	33.31	33.57	616,600	-0.59(-1.73%)
Feb 09, 2012	32.77	34.40	32.41	34.16	1,295,755	+1.33(+4.05%)
Feb 08, 2012	33.28	34.11	32.02	32.83	1,302,360	+0.23(+0.71%)
Feb 07, 2012	30.09	33.25	30.00	32.60	3,240,420	-0.88(-2.63%)
Feb 06, 2012	33.95	34.07	32.91	33.48	2,086,259	+0.22(+0.66%)
Feb 03, 2012	32.10	33.45	31.93	33.26	1,941,061	+1.60(+5.05%)
Feb 02, 2012	31.09	31.74	31.03	31.66	975,799	+0.74(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.