Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.25	22.54	22.05	22.18	169,244	+0.12(+0.54%)
Feb 25, 2011	21.77	22.13	21.77	22.06	131,960	+0.29(+1.33%)
Feb 24, 2011	21.74	22.00	21.35	21.77	146,876	+0.14(+0.65%)
Feb 23, 2011	22.44	22.44	21.54	21.63	121,643	-0.86(-3.82%)
Feb 22, 2011	22.35	22.90	22.24	22.49	264,325	-0.01(-0.04%)
Feb 18, 2011	22.40	22.56	22.26	22.50	156,603	+0.14(+0.63%)
Feb 17, 2011	22.03	22.62	22.02	22.36	222,847	+0.44(+2.01%)
Feb 16, 2011	22.00	23.00	21.31	21.92	427,163	+1.12(+5.38%)
Feb 15, 2011	21.13	21.85	20.50	20.80	451,906	+1.90(+10.05%)
Feb 14, 2011	19.08	19.09	18.87	18.90	57,104	-0.13(-0.68%)
Feb 11, 2011	18.68	19.11	18.64	19.03	71,051	+0.23(+1.22%)
Feb 10, 2011	18.68	18.93	18.53	18.80	55,735	+0.03(+0.16%)
Feb 09, 2011	18.72	18.87	18.54	18.77	180,925	-0.08(-0.42%)
Feb 08, 2011	18.85	18.93	18.60	18.85	69,299	-0.04(-0.21%)
Feb 07, 2011	18.47	19.00	18.47	18.89	91,205	+0.42(+2.27%)
Feb 04, 2011	18.58	18.63	18.28	18.47	75,884	-0.14(-0.75%)
Feb 03, 2011	18.75	18.77	18.41	18.61	67,515	-0.20(-1.06%)
Feb 02, 2011	18.95	19.13	18.70	18.81	55,138	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.