Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.93	13.95	13.93	13.94	4,800	+0.00(+0.01%)
Feb 27, 2007	13.91	13.94	13.90	13.94	9,400	+0.04(+0.29%)
Feb 26, 2007	13.85	13.90	13.82	13.90	600	+0.04(+0.29%)
Feb 23, 2007	13.83	13.86	13.83	13.86	7,000	+0.08(+0.58%)
Feb 22, 2007	13.79	13.82	13.76	13.78	19,000	-0.01(-0.07%)
Feb 21, 2007	13.75	13.82	13.75	13.79	11,600	+0.04(+0.29%)
Feb 20, 2007	13.73	13.75	13.72	13.75	8,600	+0.03(+0.22%)
Feb 16, 2007	13.66	13.72	13.66	13.72	2,500	+0.06(+0.44%)
Feb 15, 2007	13.65	13.67	13.65	13.66	8,100	+0.03(+0.22%)
Feb 14, 2007	13.55	13.65	13.55	13.63	7,800	-0.02(-0.15%)
Feb 13, 2007	13.64	13.65	13.64	13.65	9,900	+0.02(+0.15%)
Feb 12, 2007	13.64	13.74	13.62	13.63	10,200	-0.01(-0.07%)
Feb 09, 2007	13.60	13.64	13.60	13.64	3,500	+0.06(+0.44%)
Feb 08, 2007	13.59	13.59	13.53	13.58	3,000	+0.05(+0.37%)
Feb 07, 2007	13.50	13.60	13.50	13.53	3,000	+0.03(+0.22%)
Feb 06, 2007	13.51	13.59	13.50	13.50	9,200	-0.03(-0.22%)
Feb 05, 2007	13.60	13.60	13.50	13.53	7,200	+0.02(+0.15%)
Feb 02, 2007	13.49	13.51	13.49	13.51	4,600	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.