Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.45	13.52	13.48	13.52	4,400	+0.07(+0.52%)
Feb 27, 2006	13.42	13.48	13.41	13.45	3,300	+0.05(+0.37%)
Feb 24, 2006	13.35	13.40	13.35	13.40	34,500	+0.02(+0.15%)
Feb 23, 2006	13.44	13.44	13.38	13.38	22,800	-0.07(-0.52%)
Feb 22, 2006	13.45	13.45	13.39	13.45	25,400	+0.00(+0.00%)
Feb 21, 2006	13.48	13.49	13.42	13.45	6,500	-0.02(-0.15%)
Feb 17, 2006	13.37	13.50	13.37	13.47	5,500	+0.07(+0.52%)
Feb 16, 2006	13.40	13.40	13.40	13.40	2,000	+0.00(+0.00%)
Feb 15, 2006	13.40	13.40	13.40	13.40	500	+0.02(+0.15%)
Feb 14, 2006	13.45	13.47	13.35	13.38	6,700	-0.12(-0.89%)
Feb 13, 2006	13.50	13.50	13.48	13.50	6,900	-0.11(-0.81%)
Feb 10, 2006	13.50	13.62	13.50	13.61	700	+0.16(+1.19%)
Feb 09, 2006	13.55	13.55	13.42	13.45	5,700	-0.05(-0.37%)
Feb 08, 2006	13.50	13.65	13.50	13.50	4,800	-0.07(-0.52%)
Feb 07, 2006	13.33	13.57	13.33	13.57	12,300	+0.09(+0.66%)
Feb 06, 2006	13.55	13.55	13.37	13.48	9,700	-0.02(-0.14%)
Feb 03, 2006	13.55	13.63	13.45	13.50	13,700	-0.01(-0.07%)
Feb 02, 2006	13.66	13.66	13.51	13.51	4,600	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.