Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.97	13.97	13.83	13.83	9,900	-0.06(-0.43%)
Feb 25, 2005	13.93	13.93	13.85	13.89	8,800	+0.03(+0.22%)
Feb 24, 2005	13.87	13.91	13.86	13.86	4,400	-0.03(-0.22%)
Feb 23, 2005	13.82	13.94	13.78	13.89	12,900	+0.04(+0.29%)
Feb 22, 2005	13.78	13.88	13.78	13.85	7,700	+0.07(+0.51%)
Feb 18, 2005	13.96	13.96	13.73	13.78	15,800	-0.19(-1.36%)
Feb 17, 2005	14.06	14.06	13.97	13.97	5,100	-0.09(-0.64%)
Feb 16, 2005	14.07	14.07	14.06	14.06	1,500	-0.05(-0.35%)
Feb 15, 2005	14.18	14.18	14.10	14.11	6,500	-0.09(-0.63%)
Feb 14, 2005	14.13	14.20	14.13	14.20	7,800	-0.05(-0.35%)
Feb 11, 2005	14.24	14.25	14.23	14.25	7,200	+0.05(+0.35%)
Feb 10, 2005	14.20	14.30	14.20	14.20	5,200	-0.05(-0.38%)
Feb 09, 2005	14.18	14.26	14.12	14.25	15,500	-0.02(-0.11%)
Feb 08, 2005	14.14	14.27	14.14	14.27	3,600	+0.14(+0.99%)
Feb 07, 2005	14.12	14.18	14.11	14.13	6,300	+0.05(+0.36%)
Feb 04, 2005	14.11	14.23	14.08	14.08	11,300	-0.02(-0.14%)
Feb 03, 2005	14.14	14.18	14.04	14.10	8,900	-0.03(-0.21%)
Feb 02, 2005	14.09	14.14	14.01	14.13	8,900	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.