Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.90	15.98	15.85	15.89	7,200	+0.00(+0.00%)
Feb 26, 2004	15.82	15.89	15.79	15.89	5,600	+0.07(+0.44%)
Feb 25, 2004	15.82	15.82	15.82	15.82	900	+0.07(+0.44%)
Feb 24, 2004	15.81	15.81	15.75	15.75	4,500	-0.06(-0.38%)
Feb 23, 2004	15.77	15.82	15.76	15.81	1,900	+0.06(+0.38%)
Feb 20, 2004	15.81	15.84	15.75	15.75	6,100	-0.08(-0.51%)
Feb 19, 2004	15.80	15.83	15.80	15.83	4,100	+0.13(+0.83%)
Feb 18, 2004	15.66	15.83	15.66	15.70	12,600	+0.06(+0.38%)
Feb 17, 2004	15.55	15.67	15.55	15.64	10,200	+0.16(+1.03%)
Feb 13, 2004	15.62	15.62	15.48	15.48	4,400	-0.07(-0.45%)
Feb 12, 2004	15.48	15.58	15.47	15.55	9,900	+0.00(+0.00%)
Feb 11, 2004	15.59	15.65	15.50	15.55	15,200	-0.07(-0.45%)
Feb 10, 2004	15.65	15.67	15.58	15.62	12,500	+0.02(+0.13%)
Feb 09, 2004	15.58	15.61	15.58	15.60	7,400	-0.01(-0.06%)
Feb 06, 2004	15.68	15.68	15.60	15.61	2,800	-0.05(-0.32%)
Feb 05, 2004	15.65	15.66	15.59	15.66	9,900	+0.11(+0.71%)
Feb 04, 2004	15.55	15.57	15.50	15.55	10,600	+0.05(+0.32%)
Feb 03, 2004	15.52	15.52	15.49	15.50	2,500	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.