Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.87	15.87	15.77	15.85	4,600	+0.05(+0.32%)
Feb 27, 2003	15.65	15.80	15.65	15.80	1,400	+0.17(+1.09%)
Feb 26, 2003	15.64	15.64	15.55	15.63	3,200	+0.08(+0.51%)
Feb 25, 2003	15.58	15.58	15.32	15.55	8,800	-0.02(-0.13%)
Feb 24, 2003	15.58	15.58	15.57	15.57	6,000	-0.01(-0.06%)
Feb 21, 2003	15.59	15.59	15.50	15.58	3,200	+0.01(+0.06%)
Feb 20, 2003	15.55	15.58	15.50	15.57	1,900	+0.12(+0.78%)
Feb 19, 2003	15.45	15.45	15.45	15.45	1,000	+0.15(+0.98%)
Feb 18, 2003	15.45	15.50	15.30	15.30	5,800	-0.07(-0.46%)
Feb 14, 2003	15.40	15.40	15.25	15.37	7,700	+0.02(+0.13%)
Feb 13, 2003	15.30	15.35	15.20	15.35	7,400	-0.02(-0.13%)
Feb 12, 2003	15.63	15.68	15.36	15.37	14,200	-0.13(-0.84%)
Feb 11, 2003	15.46	15.50	15.31	15.50	13,300	+0.11(+0.71%)
Feb 10, 2003	15.39	15.50	15.37	15.39	14,500	+0.07(+0.46%)
Feb 07, 2003	15.40	15.41	15.32	15.32	3,300	-0.07(-0.45%)
Feb 06, 2003	15.38	15.39	15.30	15.39	9,400	+0.02(+0.13%)
Feb 05, 2003	15.32	15.37	15.31	15.37	8,500	+0.06(+0.39%)
Feb 04, 2003	15.19	15.31	15.15	15.31	6,200	+0.16(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.