Indicators

Technipfmc Plc (NY: FTI )

25.56 +0.30 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.775	6.785	6.568	6.775	10,061,127	+0.05(+0.74%)
Feb 25, 2022	6.627	6.775	6.652	6.726	15,018,670	+0.14(+2.10%)
Feb 24, 2022	6.034	6.627	6.034	6.587	17,468,266	+0.30(+4.72%)
Feb 23, 2022	6.409	6.489	6.177	6.291	12,938,174	-0.10(-1.55%)
Feb 22, 2022	6.489	6.528	6.296	6.390	13,431,501	-0.01(-0.15%)
Feb 18, 2022				6.400	0	-0.23(-3.43%)
Feb 17, 2022	6.617	6.775	6.395	6.627	37,892,376	-0.11(-1.62%)
Feb 16, 2022	6.667	6.934	6.657	6.736	15,755,018	+0.10(+1.49%)
Feb 15, 2022	6.291	6.676	6.241	6.637	11,867,594	+0.06(+0.90%)
Feb 14, 2022	6.647	6.726	6.513	6.578	7,836,247	-0.22(-3.20%)
Feb 11, 2022	6.568	6.914	6.538	6.795	13,847,450	+0.25(+3.78%)
Feb 10, 2022	6.528	6.785	6.518	6.548	6,731,042	-0.09(-1.34%)
Feb 09, 2022	6.558	6.726	6.508	6.637	6,427,811	+0.17(+2.60%)
Feb 08, 2022	6.647	6.667	6.404	6.469	5,488,021	-0.22(-3.25%)
Feb 07, 2022	6.617	6.756	6.538	6.686	4,840,236	-0.03(-0.44%)
Feb 04, 2022	6.617	6.775	6.548	6.716	6,785,335	+0.17(+2.57%)
Feb 03, 2022	6.597			6.548	5,107,051	-0.15(-2.22%)
Feb 02, 2022	6.756	6.785	6.580	6.696	5,890,392	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.