Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.420	8.521	8.420	8.515	1,083,553	+0.09(+1.13%)
Feb 26, 2016	8.368	8.447	8.352	8.420	1,092,529	+0.08(+0.92%)
Feb 25, 2016	8.185	8.358	8.185	8.343	1,230,002	+0.18(+2.19%)
Feb 24, 2016	8.046	8.235	7.946	8.164	1,405,070	+0.08(+0.94%)
Feb 23, 2016	7.997	8.106	7.953	8.088	1,074,251	+0.15(+1.88%)
Feb 22, 2016	7.995	8.122	7.861	7.939	2,219,928	+0.08(+0.96%)
Feb 19, 2016	7.879	7.917	7.786	7.864	882,640	-0.04(-0.56%)
Feb 18, 2016	7.870	7.977	7.857	7.908	1,383,326	+0.07(+0.88%)
Feb 17, 2016	7.810	7.888	7.743	7.839	1,602,982	+0.14(+1.79%)
Feb 16, 2016	7.721	7.815	7.625	7.701	1,304,764	+0.07(+0.96%)
Feb 12, 2016	7.661	7.628	7.628	7.628	1,588,223	+0.08(+1.03%)
Feb 11, 2016	7.728	7.757	7.449	7.550	2,372,875	-0.26(-3.39%)
Feb 10, 2016	7.866	7.955	7.786	7.815	961,661	-0.09(-1.10%)
Feb 09, 2016	7.859	8.004	7.844	7.901	1,394,020	-0.02(-0.20%)
Feb 08, 2016	7.935	8.004	7.832	7.917	1,318,553	-0.06(-0.70%)
Feb 05, 2016	8.086	8.162	7.970	7.973	1,554,186	-0.11(-1.35%)
Feb 04, 2016	7.968	8.124	7.968	8.082	1,297,945	+0.16(+2.02%)
Feb 03, 2016	7.832	7.964	7.688	7.921	1,562,769	+0.16(+2.09%)
Feb 02, 2016	7.884	7.907	7.726	7.759	655,142	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.