Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.30	93.53	89.79	92.48	986,576	+2.18(+2.42%)
Feb 25, 2022	87.99	91.30	88.00	90.30	427,310	+2.19(+2.49%)
Feb 24, 2022	90.74	91.78	85.91	88.11	1,016,961	-3.10(-3.40%)
Feb 23, 2022	87.69	92.47	87.39	91.21	624,223	+3.81(+4.36%)
Feb 22, 2022	89.29	90.74	85.86	87.39	639,907	-0.17(-0.19%)
Feb 18, 2022				87.56	0	-2.00(-2.24%)
Feb 17, 2022	90.45	91.81	88.52	89.57	561,849	-1.09(-1.20%)
Feb 16, 2022	92.99	96.82	90.48	90.66	1,317,128	-1.62(-1.76%)
Feb 15, 2022	95.35	96.80	86.58	92.28	1,985,018	+4.72(+5.39%)
Feb 14, 2022	88.90	89.40	85.87	87.56	961,876	-0.75(-0.85%)
Feb 11, 2022	84.50	89.43	84.50	88.31	876,242	+4.25(+5.06%)
Feb 10, 2022	83.92	87.93	83.00	84.05	736,059	+0.29(+0.34%)
Feb 09, 2022	80.41	84.46	80.41	83.77	1,086,678	+2.61(+3.22%)
Feb 08, 2022	79.93	83.83	79.05	81.16	781,669	+1.31(+1.65%)
Feb 07, 2022	81.79	82.83	79.71	79.84	818,503	-1.33(-1.64%)
Feb 04, 2022	82.42	84.16	79.36	81.17	976,235	-0.47(-0.58%)
Feb 03, 2022	81.62	86.45		81.64	964,803	-0.02(-0.03%)
Feb 02, 2022	79.61	81.77	78.36	81.67	684,723	+1.84(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.