Indicators

Donnelly Financial Solutions Inc (NY: DFIN )

61.19 -1.02 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.29	65.01	63.21	64.56	542,912	+1.19(+1.88%)
Feb 28, 2024	62.98	63.81	62.55	63.37	129,052	-0.20(-0.31%)
Feb 27, 2024	64.15	64.39	63.32	63.57	350,568	-0.73(-1.14%)
Feb 26, 2024	63.37	65.07	63.37	64.30	237,325	+0.50(+0.78%)
Feb 23, 2024	65.56	65.71	63.66	63.80	159,322	-1.60(-2.45%)
Feb 22, 2024	63.57	65.52	63.24	65.40	308,632	+2.04(+3.22%)
Feb 21, 2024	61.67	63.72	61.67	63.36	294,699	+1.10(+1.77%)
Feb 20, 2024	60.60	62.31	57.47	62.26	341,273	+0.86(+1.40%)
Feb 16, 2024	63.02	63.15	61.39	61.40	238,630	-2.04(-3.22%)
Feb 15, 2024	63.94	64.53	62.83	63.44	183,906	-0.38(-0.60%)
Feb 14, 2024	62.82	64.28	62.67	63.82	286,558	+1.83(+2.95%)
Feb 13, 2024	62.84	63.37	61.71	61.99	163,492	-2.50(-3.88%)
Feb 12, 2024	64.75	65.58	64.23	64.49	179,014	-0.33(-0.51%)
Feb 09, 2024	64.22	65.15	64.02	64.82	149,885	+0.53(+0.82%)
Feb 08, 2024	62.23	64.39	61.82	64.29	190,216	+2.05(+3.29%)
Feb 07, 2024	62.19	62.99	61.70	62.24	180,517	+0.27(+0.44%)
Feb 06, 2024	62.00	62.35	61.57	61.97	74,279	-0.14(-0.23%)
Feb 05, 2024	63.05	63.06	61.74	62.11	103,732	-1.44(-2.27%)
Feb 02, 2024	62.89	64.79	62.78	63.55	183,960	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.