Indicators

Halcon Resources (NY: HK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.550	1.600	1.460	1.500	4,192,406	-0.08(-5.06%)
Feb 27, 2019	1.580	1.620	1.530	1.580	3,375,487	+0.04(+2.60%)
Feb 26, 2019	1.640	1.680	1.535	1.540	6,379,564	-0.14(-8.33%)
Feb 25, 2019	1.680	1.740	1.640	1.680	4,054,765	-0.05(-2.89%)
Feb 22, 2019	1.800	1.820	1.650	1.730	11,094,500	-0.06(-3.35%)
Feb 21, 2019	1.850	1.890	1.770	1.790	3,046,749	-0.07(-3.76%)
Feb 20, 2019	1.830	1.890	1.820	1.860	2,423,125	+0.03(+1.64%)
Feb 19, 2019	1.880	1.950	1.820	1.830	3,504,128	-0.06(-3.17%)
Feb 15, 2019	1.830	1.980	1.820	1.890	4,543,200	+0.09(+5.00%)
Feb 14, 2019	1.650	1.840	1.650	1.800	3,590,585	+0.13(+7.78%)
Feb 13, 2019	1.620	1.710	1.620	1.670	2,262,374	+0.05(+3.09%)
Feb 12, 2019	1.630	1.675	1.600	1.620	3,765,790	+0.02(+1.25%)
Feb 11, 2019	1.490	1.620	1.490	1.600	3,201,367	+0.07(+4.58%)
Feb 08, 2019	1.590	1.590	1.470	1.530	3,802,300	-0.05(-3.16%)
Feb 07, 2019	1.670	1.670	1.550	1.580	5,068,395	-0.10(-5.95%)
Feb 06, 2019	1.640	1.690	1.630	1.680	3,719,629	+0.02(+1.20%)
Feb 05, 2019	1.720	1.720	1.620	1.660	5,681,847	-0.08(-4.60%)
Feb 04, 2019	1.700	1.780	1.690	1.740	2,786,311	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.