Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.25 -0.11 (-0.12%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.94	36.14	35.63	35.63	53,291	-0.32(-0.89%)
Feb 26, 2016	35.95	35.99	35.79	35.95	80,791	+0.24(+0.67%)
Feb 25, 2016	35.45	35.80	35.41	35.71	53,658	+0.28(+0.78%)
Feb 24, 2016	34.74	35.45	34.61	35.44	60,537	+0.40(+1.14%)
Feb 23, 2016	35.30	35.30	35.04	35.04	142,719	-0.26(-0.73%)
Feb 22, 2016	35.35	35.43	35.28	35.30	90,950	+0.41(+1.18%)
Feb 19, 2016	34.56	34.97	34.50	34.88	47,102	+0.25(+0.73%)
Feb 18, 2016	34.89	34.89	34.57	34.63	91,100	-0.17(-0.48%)
Feb 17, 2016	34.57	34.99	34.57	34.80	119,964	+0.47(+1.38%)
Feb 16, 2016	34.10	34.42	33.90	34.32	71,942	+0.72(+2.15%)
Feb 12, 2016	33.41	33.60	33.60	33.60	59,359	+0.50(+1.50%)
Feb 11, 2016	32.83	33.49	32.66	33.10	94,548	-0.28(-0.85%)
Feb 10, 2016	33.60	34.17	33.38	33.39	182,689	-0.07(-0.20%)
Feb 09, 2016	33.09	33.77	33.09	33.45	312,441	-0.09(-0.26%)
Feb 08, 2016	33.61	33.61	33.04	33.54	104,113	-0.45(-1.32%)
Feb 05, 2016	34.80	34.92	33.94	33.99	151,696	-1.01(-2.88%)
Feb 04, 2016	34.78	35.13	34.73	35.00	74,130	+0.21(+0.60%)
Feb 03, 2016	35.18	35.18	34.35	34.79	86,994	-0.08(-0.23%)
Feb 02, 2016	35.26	35.30	34.79	34.87	210,076	-0.71(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.