Indicators

Herc Holdings Inc (NY: HRI )

145.07 +4.16 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.83	85.28	81.03	83.95	232,597	-0.23(-0.27%)
Feb 25, 2021	85.23	85.93	82.28	84.18	417,688	-1.12(-1.31%)
Feb 24, 2021	82.52	85.54	82.49	85.30	394,285	+4.24(+5.23%)
Feb 23, 2021	77.82	81.09	75.99	81.06	265,211	+3.22(+4.14%)
Feb 22, 2021	74.03	78.38	73.86	77.84	455,210	+2.69(+3.58%)
Feb 19, 2021	71.18	75.25	70.24	75.15	256,537	+5.65(+8.13%)
Feb 18, 2021	69.96	70.58	63.52	69.50	272,858	-0.33(-0.48%)
Feb 17, 2021	69.45	70.52	67.03	69.83	202,048	-0.15(-0.22%)
Feb 16, 2021	72.22	72.89	69.79	69.98	160,960	-1.65(-2.30%)
Feb 12, 2021	70.21	72.02	69.66	71.63	110,392	+1.31(+1.86%)
Feb 11, 2021	69.33	70.41	68.55	70.32	193,379	+1.40(+2.03%)
Feb 10, 2021	68.77	69.55	67.64	68.92	164,230	+0.52(+0.76%)
Feb 09, 2021	67.64	68.43	65.84	68.41	145,311	+0.15(+0.22%)
Feb 08, 2021	66.96	68.28	66.21	68.25	83,073	+1.65(+2.48%)
Feb 05, 2021	66.96	67.21	65.68	66.60	75,267	+0.66(+1.00%)
Feb 04, 2021	63.87	65.97	63.43	65.94	96,987	+1.92(+3.00%)
Feb 03, 2021	63.98	64.09	62.68	64.01	75,780	-0.16(-0.25%)
Feb 02, 2021	65.42	65.42	62.90	64.18	102,278	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.