Indicators

S&P REIT Index (NY: FRI )

25.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.56	25.61	25.42	25.50	12,181	+0.17(+0.67%)
Feb 28, 2024	25.07	25.51	25.07	25.33	14,626	+0.14(+0.56%)
Feb 27, 2024	25.25	25.35	25.16	25.19	14,288	+0.06(+0.23%)
Feb 26, 2024	25.39	25.45	25.10	25.13	20,151	-0.28(-1.09%)
Feb 23, 2024	25.40	25.53	25.40	25.41	18,289	-0.06(-0.22%)
Feb 22, 2024	25.47	25.55	25.41	25.47	19,946	+0.02(+0.09%)
Feb 21, 2024	25.26	25.45	25.26	25.45	9,980	+0.22(+0.88%)
Feb 20, 2024	25.21	25.32	25.15	25.22	10,174	-0.06(-0.24%)
Feb 16, 2024	25.21	25.42	25.21	25.28	20,132	-0.21(-0.81%)
Feb 15, 2024	25.04	25.50	25.04	25.49	23,554	+0.62(+2.48%)
Feb 14, 2024	24.84	25.06	24.73	24.87	19,579	+0.14(+0.56%)
Feb 13, 2024	24.52	24.74	24.44	24.74	18,674	-0.48(-1.90%)
Feb 12, 2024	25.27	25.38	25.18	25.21	20,050	+0.01(+0.04%)
Feb 09, 2024	25.21	25.27	25.01	25.20	11,571	+0.00(+0.01%)
Feb 08, 2024	25.01	25.27	24.98	25.20	7,526	+0.25(+0.99%)
Feb 07, 2024	24.89	25.09	24.89	24.95	8,723	-0.07(-0.28%)
Feb 06, 2024	24.91	25.06	24.91	25.02	21,916	+0.32(+1.29%)
Feb 05, 2024	24.86	24.89	24.70	24.71	47,071	-0.48(-1.90%)
Feb 02, 2024	24.95	25.32	24.83	25.18	50,473	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.