Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.13	43.43	42.96	43.12	35,848	+0.34(+0.79%)
Feb 28, 2024	42.75	43.13	42.71	42.79	33,878	-0.09(-0.21%)
Feb 27, 2024	42.67	42.92	42.67	42.88	33,547	+0.37(+0.86%)
Feb 26, 2024	42.91	43.06	42.49	42.51	54,567	-0.57(-1.33%)
Feb 23, 2024	42.96	43.25	42.88	43.08	65,511	+0.25(+0.58%)
Feb 22, 2024	42.81	42.93	42.69	42.84	34,317	+0.09(+0.21%)
Feb 21, 2024	42.61	42.79	42.34	42.75	38,575	+0.19(+0.44%)
Feb 20, 2024	42.39	42.75	42.31	42.56	35,117	-0.07(-0.16%)
Feb 16, 2024	42.44	42.78	42.33	42.63	27,861	-0.11(-0.25%)
Feb 15, 2024	42.12	42.78	42.12	42.74	79,254	+0.83(+1.98%)
Feb 14, 2024	41.80	41.95	41.65	41.91	44,911	+0.32(+0.78%)
Feb 13, 2024	41.98	42.12	41.24	41.58	39,538	-1.12(-2.63%)
Feb 12, 2024	42.10	42.94	42.10	42.71	52,787	+0.63(+1.50%)
Feb 09, 2024	42.11	42.11	41.80	42.08	46,979	-0.02(-0.05%)
Feb 08, 2024	42.06	42.09	41.82	42.09	43,666	-0.05(-0.12%)
Feb 07, 2024	42.30	42.30	41.73	42.14	66,528	+0.09(+0.21%)
Feb 06, 2024	41.66	42.08	41.60	42.06	43,942	+0.36(+0.86%)
Feb 05, 2024	41.94	41.94	41.64	41.70	44,215	-0.70(-1.66%)
Feb 02, 2024	42.25	42.59	41.93	42.40	32,396	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.