Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

104.44 -0.37 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.89	94.44	93.79	93.80	9,402	-0.19(-0.20%)
Feb 27, 2023	94.88	95.05	93.87	93.98	11,748	-0.05(-0.05%)
Feb 24, 2023	93.88	94.14	93.18	94.04	22,277	-0.41(-0.43%)
Feb 23, 2023	94.54	94.84	93.67	94.44	25,799	+0.24(+0.25%)
Feb 22, 2023	94.69	94.90	93.96	94.21	28,424	-0.10(-0.11%)
Feb 21, 2023	95.74	95.74	94.12	94.31	23,501	-2.08(-2.15%)
Feb 17, 2023	96.45	96.53	95.56	96.38	19,050	-0.16(-0.17%)
Feb 16, 2023	96.19	97.27	96.18	96.55	13,525	-0.64(-0.66%)
Feb 15, 2023	96.46	97.23	96.34	97.19	16,662	+0.19(+0.20%)
Feb 14, 2023	97.16	97.46	96.26	97.00	26,205	-0.24(-0.25%)
Feb 13, 2023	96.39	97.27	96.39	97.24	145,999	+1.05(+1.09%)
Feb 10, 2023	95.28	96.20	95.28	96.19	280,775	+0.84(+0.88%)
Feb 09, 2023	97.13	97.25	95.22	95.35	20,780	-1.00(-1.03%)
Feb 08, 2023	96.77	97.15	96.23	96.34	18,906	-1.12(-1.14%)
Feb 07, 2023	96.38	97.47	96.02	97.46	12,579	+0.77(+0.80%)
Feb 06, 2023	97.11	97.11	96.30	96.68	16,510	-0.99(-1.02%)
Feb 03, 2023	97.87	98.26	97.48	97.68	237,451	-0.67(-0.68%)
Feb 02, 2023	97.99	98.65	97.62	98.35	14,524	+1.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.