Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.71 +1.69 (+1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.74	56.67	54.34	56.61	17,277	-0.86(-1.49%)
Feb 27, 2020	58.09	58.67	57.16	57.46	17,347	-2.24(-3.75%)
Feb 26, 2020	61.00	61.17	59.70	59.70	5,073	-0.95(-1.56%)
Feb 25, 2020	63.33	63.33	60.63	60.65	8,061	-2.31(-3.67%)
Feb 24, 2020	63.27	63.30	62.74	62.96	4,921	-2.18(-3.35%)
Feb 21, 2020	65.16	65.18	65.08	65.14	1,258	-0.68(-1.04%)
Feb 20, 2020	65.85	65.85	65.37	65.82	3,069	+0.29(+0.45%)
Feb 19, 2020	65.63	65.63	65.41	65.53	6,435	+0.29(+0.45%)
Feb 18, 2020	65.43	65.43	64.89	65.24	3,356	-0.48(-0.73%)
Feb 14, 2020	65.98	65.98	65.48	65.71	1,144	-0.25(-0.38%)
Feb 13, 2020	65.82	66.12	65.82	65.97	561	-0.38(-0.57%)
Feb 12, 2020	66.35	66.35	66.19	66.35	3,312	+0.67(+1.03%)
Feb 11, 2020	65.77	65.78	65.67	65.67	1,012	+0.64(+0.99%)
Feb 10, 2020	64.86	65.03	64.72	65.03	154,590	+0.22(+0.34%)
Feb 07, 2020	65.04	65.04	64.81	64.81	3,318	-0.82(-1.25%)
Feb 06, 2020	66.04	66.04	65.63	65.63	5,499	-0.26(-0.40%)
Feb 05, 2020	65.41	65.96	65.41	65.89	3,837	+1.20(+1.85%)
Feb 04, 2020	64.88	64.89	64.69	64.69	2,072	+1.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.