Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.54	14.64	14.24	14.27	906,953	-0.25(-1.70%)
Feb 27, 2023	14.65	14.65	14.40	14.51	346,608	-0.11(-0.75%)
Feb 24, 2023	14.47	14.65	14.39	14.62	221,154	+0.03(+0.19%)
Feb 23, 2023	14.73	14.82	14.51	14.60	307,576	-0.03(-0.19%)
Feb 22, 2023	14.58	14.70	14.37	14.62	374,006	+0.10(+0.69%)
Feb 21, 2023	14.58	14.63	14.33	14.52	273,475	-0.06(-0.44%)
Feb 17, 2023	14.99	14.99	14.57	14.59	332,324	-0.44(-2.92%)
Feb 16, 2023	15.16	15.33	15.02	15.03	258,792	-0.23(-1.50%)
Feb 15, 2023	15.49	15.63	15.25	15.25	287,861	-0.30(-1.94%)
Feb 14, 2023	15.77	15.89	15.42	15.56	400,182	-0.21(-1.33%)
Feb 13, 2023	15.76	16.22	15.63	15.77	478,861	+0.05(+0.35%)
Feb 10, 2023	15.71	15.78	15.37	15.71	493,960	+0.18(+1.18%)
Feb 09, 2023	15.44	15.71	15.37	15.53	510,905	-0.01(-0.06%)
Feb 08, 2023	15.43	15.57	15.20	15.54	483,748	+0.26(+1.67%)
Feb 07, 2023	15.30	15.59	15.16	15.28	509,918	+0.06(+0.42%)
Feb 06, 2023	15.18	15.35	15.09	15.22	774,023	+0.15(+1.01%)
Feb 03, 2023	15.34	15.45	15.05	15.07	464,898	-0.20(-1.29%)
Feb 02, 2023	15.31	15.51	15.17	15.26	485,890	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.