Indicators

Relx Plc ADR (NY: RELX )

44.69 +0.53 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.16	29.41	29.11	29.28	1,351,840	-0.27(-0.92%)
Feb 27, 2023	29.54	29.63	29.44	29.55	707,254	+0.33(+1.12%)
Feb 24, 2023	29.23	29.29	29.06	29.22	677,932	-0.34(-1.14%)
Feb 23, 2023	29.77	29.84	29.36	29.56	541,204	-0.03(-0.10%)
Feb 22, 2023	29.60	29.75	29.42	29.59	1,443,365	+0.51(+1.76%)
Feb 21, 2023	29.06	29.20	28.98	29.07	569,750	+0.03(+0.10%)
Feb 17, 2023	28.68	29.09	28.64	29.05	806,316	+0.20(+0.70%)
Feb 16, 2023	28.95	29.02	28.74	28.84	772,340	+0.53(+1.88%)
Feb 15, 2023	28.31	28.42	28.24	28.31	1,138,287	-0.18(-0.64%)
Feb 14, 2023	28.35	28.65	28.30	28.49	805,403	+0.04(+0.14%)
Feb 13, 2023	28.12	28.52	28.10	28.46	729,493	+0.51(+1.83%)
Feb 10, 2023	28.16	28.21	27.83	27.94	848,693	-0.21(-0.76%)
Feb 09, 2023	28.57	28.59	28.11	28.16	881,960	-0.09(-0.31%)
Feb 08, 2023	28.38	28.42	28.17	28.24	1,237,950	+0.10(+0.34%)
Feb 07, 2023	27.88	28.21	27.83	28.15	1,834,574	-0.12(-0.41%)
Feb 06, 2023	28.49	28.50	28.20	28.26	1,243,736	-0.22(-0.78%)
Feb 03, 2023	28.64	28.70	28.38	28.49	1,243,400	-0.40(-1.37%)
Feb 02, 2023	29.07	29.20	28.85	28.88	1,462,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.