Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.02	10.56	9.980	10.43	69,244	+0.41(+4.09%)
Feb 26, 2016	9.990	10.17	9.930	10.02	24,458	-0.15(-1.47%)
Feb 25, 2016	9.970	10.18	9.970	10.17	6,367	+0.00(+0.00%)
Feb 24, 2016	10.17	10.28	9.810	10.17	15,387	+0.06(+0.59%)
Feb 23, 2016	10.55	10.55	10.01	10.11	33,850	-0.39(-3.71%)
Feb 22, 2016	10.53	10.93	10.49	10.50	29,456	-0.25(-2.33%)
Feb 19, 2016	10.76	11.00	10.62	10.75	32,556	-0.14(-1.29%)
Feb 18, 2016	10.89	11.03	10.81	10.89	6,156	-0.07(-0.64%)
Feb 17, 2016	10.14	11.10	10.02	10.96	17,675	+0.90(+8.95%)
Feb 16, 2016	10.04	10.10	9.970	10.06	8,543	+0.03(+0.30%)
Feb 12, 2016	10.22	10.03	10.03	10.03	10,500	-0.11(-1.08%)
Feb 11, 2016	10.76	10.77	9.240	10.14	111,027	+0.09(+0.90%)
Feb 10, 2016	9.750	10.30	9.750	10.05	45,212	-0.06(-0.59%)
Feb 09, 2016	9.750	10.12	9.340	10.11	39,392	-0.26(-2.51%)
Feb 08, 2016	11.52	11.52	10.18	10.37	18,029	-1.17(-10.14%)
Feb 05, 2016	10.05	12.44	10.05	11.54	55,685	+1.54(+15.40%)
Feb 04, 2016	9.780	10.37	9.780	10.00	24,106	+0.16(+1.63%)
Feb 03, 2016	8.800	9.880	8.330	9.840	112,052	+1.19(+13.76%)
Feb 02, 2016	9.070	9.240	8.390	8.650	19,793	-0.59(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.