Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.25	29.27	29.03	29.25	1,682,149	-0.08(-0.27%)
Feb 28, 2012	29.23	29.34	29.10	29.33	1,410,546	+0.18(+0.62%)
Feb 27, 2012	29.04	29.24	29.01	29.15	690,302	+0.10(+0.34%)
Feb 24, 2012	28.99	29.10	28.94	29.05	747,934	+0.06(+0.21%)
Feb 23, 2012	29.10	29.14	28.91	28.99	973,732	-0.28(-0.96%)
Feb 22, 2012	29.07	29.27	29.06	29.27	971,537	+0.09(+0.31%)
Feb 21, 2012	29.06	29.22	29.04	29.18	819,453	+0.19(+0.66%)
Feb 17, 2012	28.98	29.06	28.86	28.99	676,002	+0.06(+0.21%)
Feb 16, 2012	28.77	28.98	28.76	28.93	672,181	+0.16(+0.56%)
Feb 15, 2012	28.78	28.86	28.71	28.77	812,636	+0.03(+0.10%)
Feb 14, 2012	28.67	28.81	28.60	28.74	803,806	-0.06(-0.21%)
Feb 13, 2012	28.74	28.83	28.67	28.80	1,119,627	+0.19(+0.66%)
Feb 10, 2012	28.70	28.84	28.58	28.61	1,216,476	-0.30(-1.04%)
Feb 09, 2012	29.19	29.28	28.84	28.91	837,568	-0.23(-0.79%)
Feb 08, 2012	29.21	29.34	29.07	29.14	943,115	-0.02(-0.07%)
Feb 07, 2012	29.08	29.28	29.05	29.16	674,866	-0.09(-0.31%)
Feb 06, 2012	29.12	29.27	29.08	29.25	805,051	+0.06(+0.21%)
Feb 03, 2012	29.20	29.27	29.06	29.19	1,043,174	+0.14(+0.48%)
Feb 02, 2012	28.97	29.09	28.92	29.05	544,521	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.