Indicators

Bwx Technologies Inc (NY: BWXT )

88.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.30	49.95	48.51	48.52	869,339	-0.72(-1.47%)
Feb 27, 2019	49.53	50.00	49.13	49.25	1,460,910	+0.05(+0.09%)
Feb 26, 2019	50.75	53.54	48.35	49.20	2,747,270	+0.19(+0.40%)
Feb 25, 2019	49.32	49.71	48.95	49.01	1,260,256	-0.15(-0.30%)
Feb 22, 2019	48.34	49.17	48.21	49.15	587,758	+1.07(+2.22%)
Feb 21, 2019	48.01	48.24	47.69	48.09	563,939	+0.04(+0.08%)
Feb 20, 2019	47.74	48.17	47.56	48.05	587,952	+0.28(+0.58%)
Feb 19, 2019	47.58	48.05	47.36	47.77	584,640	+0.08(+0.17%)
Feb 15, 2019	46.72	47.70	46.48	47.69	590,886	+1.26(+2.72%)
Feb 14, 2019	45.76	46.46	45.51	46.43	571,064	+0.65(+1.42%)
Feb 13, 2019	45.64	45.86	45.10	45.78	489,225	+0.24(+0.53%)
Feb 12, 2019	45.38	45.71	44.97	45.54	508,403	+0.47(+1.05%)
Feb 11, 2019	45.05	45.31	44.70	45.07	798,423	+0.19(+0.41%)
Feb 08, 2019	44.57	45.09	44.34	44.88	542,662	-0.16(-0.35%)
Feb 07, 2019	44.83	45.23	44.48	45.04	590,261	+0.06(+0.12%)
Feb 06, 2019	44.87	45.21	44.56	44.98	479,974	+0.12(+0.27%)
Feb 05, 2019	44.58	45.14	44.42	44.86	915,386	+0.32(+0.73%)
Feb 04, 2019	43.44	44.59	43.38	44.54	772,149	+1.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.