Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.54	12.91	12.50	12.57	1,553,696	+0.07(+0.58%)
Feb 26, 2016	13.01	13.12	12.46	12.50	1,384,708	-0.65(-4.95%)
Feb 25, 2016	13.09	13.15	12.96	13.15	1,391,693	+0.08(+0.60%)
Feb 24, 2016	12.80	13.13	12.71	13.07	828,335	+0.18(+1.43%)
Feb 23, 2016	12.89	13.09	12.82	12.88	751,338	-0.01(-0.10%)
Feb 22, 2016	13.02	13.10	12.84	12.90	703,741	-0.03(-0.25%)
Feb 19, 2016	13.08	13.50	12.89	12.93	946,397	-0.14(-1.06%)
Feb 18, 2016	13.07	13.09	12.82	13.07	1,342,656	+0.07(+0.51%)
Feb 17, 2016	12.73	13.05	12.57	13.00	1,211,493	+0.30(+2.38%)
Feb 16, 2016	12.73	12.82	12.58	12.70	758,063	+0.00(+0.00%)
Feb 12, 2016	12.51	12.70	12.70	12.70	868,985	+0.26(+2.06%)
Feb 11, 2016	12.69	12.76	12.20	12.44	823,541	-0.32(-2.52%)
Feb 10, 2016	12.75	12.80	12.64	12.77	1,054,662	+0.07(+0.57%)
Feb 09, 2016	12.33	12.90	12.15	12.69	1,660,917	+0.24(+1.95%)
Feb 08, 2016	12.46	12.49	11.95	12.45	927,884	-0.02(-0.16%)
Feb 05, 2016	12.38	12.50	12.30	12.47	829,288	+0.07(+0.53%)
Feb 04, 2016	12.17	12.44	12.13	12.40	615,998	+0.24(+1.95%)
Feb 03, 2016	12.16	12.22	11.91	12.17	669,736	+0.11(+0.87%)
Feb 02, 2016	12.07	12.19	11.85	12.06	1,022,945	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.