Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

58.45 -0.11 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.70	51.82	51.39	51.66	393,292	+0.21(+0.41%)
Feb 28, 2024	51.28	51.51	51.28	51.45	167,287	+0.00(+0.00%)
Feb 27, 2024	51.41	51.48	51.31	51.45	75,839	+0.07(+0.14%)
Feb 26, 2024	51.48	51.53	51.35	51.39	118,800	+0.00(+0.00%)
Feb 23, 2024	51.50	51.56	51.34	51.39	266,610	+0.01(+0.02%)
Feb 22, 2024	50.92	51.45	50.89	51.38	103,463	+1.13(+2.26%)
Feb 21, 2024	50.08	50.24	49.89	50.24	51,772	-0.06(-0.12%)
Feb 20, 2024	50.44	50.44	50.11	50.30	86,207	-0.36(-0.71%)
Feb 16, 2024	50.84	51.04	50.62	50.66	85,881	-0.29(-0.57%)
Feb 15, 2024	50.65	50.95	50.58	50.95	104,572	+0.50(+0.99%)
Feb 14, 2024	50.31	50.47	50.03	50.45	77,306	+0.49(+0.97%)
Feb 13, 2024	49.90	50.18	49.63	49.96	105,046	-0.75(-1.47%)
Feb 12, 2024	50.67	50.94	50.66	50.71	173,957	+0.00(+0.00%)
Feb 09, 2024	50.45	50.73	50.42	50.71	138,935	+0.38(+0.75%)
Feb 08, 2024	50.22	50.37	50.19	50.33	69,107	+0.11(+0.22%)
Feb 07, 2024	50.01	50.25	49.94	50.22	46,602	+0.46(+0.92%)
Feb 06, 2024	49.72	49.78	49.57	49.76	58,933	+0.13(+0.26%)
Feb 05, 2024	49.81	49.81	49.38	49.64	100,362	-0.25(-0.50%)
Feb 02, 2024	49.45	50.03	49.42	49.88	352,852	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.