Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.25	37.75	36.70	36.76	153,075	-0.53(-1.42%)
Feb 25, 2021	37.54	38.13	37.22	37.29	133,300	-0.22(-0.60%)
Feb 24, 2021	37.19	37.93	37.04	37.51	110,377	+0.29(+0.77%)
Feb 23, 2021	37.47	38.40	37.08	37.22	189,604	-0.05(-0.14%)
Feb 22, 2021	36.93	37.47	36.93	37.28	134,063	+0.13(+0.34%)
Feb 19, 2021	37.29	37.81	37.11	37.15	90,996	+0.04(+0.12%)
Feb 18, 2021	37.89	38.21	37.11	37.11	84,806	-0.92(-2.43%)
Feb 17, 2021	39.54	39.54	37.71	38.03	117,501	-1.48(-3.74%)
Feb 16, 2021	37.90	40.12	37.76	39.51	181,834	+1.41(+3.69%)
Feb 12, 2021	37.78	38.36	37.62	38.10	496,517	+0.26(+0.69%)
Feb 11, 2021	37.92	38.29	37.65	37.84	135,406	+0.03(+0.07%)
Feb 10, 2021	37.78	38.83	37.77	37.81	145,914	+0.22(+0.60%)
Feb 09, 2021	37.86	38.17	37.39	37.59	111,646	+0.03(+0.07%)
Feb 08, 2021	37.49	38.17	37.34	37.56	106,526	+0.12(+0.31%)
Feb 05, 2021	36.96	37.92	36.96	37.45	139,565	+0.65(+1.78%)
Feb 04, 2021	36.41	37.46	36.41	36.79	155,824	+0.21(+0.59%)
Feb 03, 2021	37.51	37.51	36.01	36.58	157,728	-1.07(-2.85%)
Feb 02, 2021	37.16	37.89	36.22	37.65	87,371	+0.93(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.