Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.72	19.90	19.51	19.59	142,199	-0.01(-0.04%)
Feb 27, 2018	19.70	19.83	19.53	19.60	125,302	-0.13(-0.66%)
Feb 26, 2018	19.98	20.10	19.67	19.73	77,255	-0.10(-0.49%)
Feb 23, 2018	19.42	19.85	19.16	19.83	71,883	+0.54(+2.82%)
Feb 22, 2018		19.46		19.29	68,467	+0.26(+1.37%)
Feb 21, 2018	19.24	19.51	19.00	19.03	92,980	-0.17(-0.89%)
Feb 20, 2018	19.29	19.71	19.20	19.20	88,993	-0.17(-0.88%)
Feb 16, 2018		19.37	19.37	19.37	0	+0.21(+1.10%)
Feb 15, 2018	19.02	19.26	18.89	19.16	125,837	+0.14(+0.73%)
Feb 14, 2018	19.55	19.55	18.72	19.02	191,806	-0.76(-3.86%)
Feb 13, 2018	19.83	20.19	19.73	19.78	191,288	-0.10(-0.49%)
Feb 12, 2018	20.07	20.07	18.86	19.88	149,636	-0.13(-0.65%)
Feb 09, 2018	19.30	20.10	19.11	20.01	130,791	+0.83(+4.32%)
Feb 08, 2018	19.75	20.04	19.14	19.18	105,327	-0.56(-2.84%)
Feb 07, 2018	19.87	19.87	19.71	19.74	127,887	-0.17(-0.86%)
Feb 06, 2018	19.64	20.07	19.26	19.91	150,226	-0.48(-2.33%)
Feb 05, 2018	20.99	20.99	20.11	20.39	105,723	-0.66(-3.15%)
Feb 02, 2018	20.97	21.29	20.60	21.05	86,964	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.